| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:59 AM | 1.740 | 0 |
| 2024-07-05 | 8:57:08 AM | 1.740 | 0 |
| 2024-07-04 | 9:41:49 PM | 1.730 | 0 |
| 2024-07-04 | 8:50:21 PM | 1.720 | 0 |
| 2024-07-04 | 7:49:50 PM | 1.730 | 0 |
| 2024-07-04 | 6:45:12 PM | 1.740 | 0 |
| 2024-07-04 | 5:36:59 PM | 1.680 | 0 |
| 2024-07-04 | 4:35:49 PM | 1.720 | 0 |
| 2024-07-04 | 3:31:29 PM | 1.700 | 0 |
| 2024-07-04 | 2:29:02 PM | 1.740 | 0 |
| 2024-07-04 | 1:16:49 PM | 1.740 | 0 |
| 2024-07-04 | 12:03:36 PM | 1.690 | 0 |
| 2024-07-04 | 10:51:38 AM | 1.620 | 0 |