| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:32:31 PM | 2.360 | 0 |
| 2024-07-31 | 12:19:09 PM | 2.400 | 0 |
| 2024-07-31 | 11:15:55 AM | 2.350 | 0 |
| 2024-07-31 | 10:00:13 AM | 2.350 | 0 |
| 2024-07-31 | 8:49:23 AM | 2.230 | 0 |
| 2024-07-31 | 8:30:13 AM | 2.270 | 0 |
| 2024-07-30 | 9:47:59 PM | 2.220 | 0 |
| 2024-07-30 | 9:29:47 PM | 2.240 | 0 |
| 2024-07-30 | 8:21:28 PM | 2.250 | 0 |
| 2024-07-30 | 7:11:18 PM | 2.240 | 0 |
| 2024-07-30 | 5:59:27 PM | 2.230 | 0 |
| 2024-07-30 | 4:48:12 PM | 2.250 | 0 |
| 2024-07-30 | 3:42:35 PM | 2.270 | 0 |