| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:44:34 PM | 1.470 | 0 |
| 2024-07-02 | 1:30:50 PM | 1.500 | 0 |
| 2024-07-02 | 12:47:31 PM | 1.510 | 0 |
| 2024-07-02 | 12:24:02 PM | 1.510 | 0 |
| 2024-07-02 | 11:08:17 AM | 1.520 | 0 |
| 2024-07-02 | 9:57:56 AM | 1.520 | 0 |
| 2024-07-02 | 9:32:10 AM | 1.470 | 0 |
| 2024-07-02 | 8:47:07 AM | 1.470 | 0 |