| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:47:52 AM | 1.570 | 0 |
| 2024-07-04 | 9:34:21 AM | 1.560 | 0 |
| 2024-07-04 | 8:49:50 AM | 1.400 | 0 |
| 2024-07-03 | 9:41:34 PM | 1.490 | 0 |
| 2024-07-03 | 8:40:44 PM | 1.430 | 0 |
| 2024-07-03 | 7:36:42 PM | 1.530 | 0 |
| 2024-07-03 | 6:27:37 PM | 1.530 | 0 |
| 2024-07-03 | 5:27:27 PM | 1.490 | 0 |
| 2024-07-03 | 4:25:25 PM | 1.510 | 0 |
| 2024-07-03 | 3:18:03 PM | 1.510 | 0 |
| 2024-07-03 | 2:17:51 PM | 1.540 | 0 |
| 2024-07-03 | 1:16:37 PM | 1.570 | 0 |
| 2024-07-03 | 1:15:25 PM | 1.590 | 0 |