| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:46 PM | 2.620 | 0 |
| 2024-07-15 | 7:50:21 PM | 2.610 | 0 |
| 2024-07-15 | 7:20:50 PM | 2.630 | 0 |
| 2024-07-15 | 7:05:16 PM | 2.610 | 0 |
| 2024-07-15 | 6:50:24 PM | 2.600 | 0 |
| 2024-07-15 | 6:35:29 PM | 2.600 | 0 |
| 2024-07-15 | 6:20:16 PM | 2.630 | 0 |
| 2024-07-15 | 6:05:20 PM | 2.610 | 0 |
| 2024-07-15 | 5:50:34 PM | 2.630 | 0 |
| 2024-07-15 | 5:35:12 PM | 2.640 | 0 |
| 2024-07-15 | 5:21:09 PM | 2.630 | 0 |
| 2024-07-15 | 5:05:14 PM | 2.630 | 0 |
| 2024-07-15 | 4:50:36 PM | 2.620 | 0 |