| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:56 AM | 1.350 | 0 |
| 2024-08-15 | 10:50:39 AM | 1.350 | 0 |
| 2024-08-15 | 10:20:52 AM | 1.360 | 0 |
| 2024-08-15 | 9:50:33 AM | 1.360 | 0 |
| 2024-08-15 | 9:20:48 AM | 1.360 | 0 |
| 2024-08-15 | 8:50:39 AM | 1.350 | 0 |
| 2024-08-15 | 8:20:43 AM | 1.350 | 0 |
| 2024-08-14 | 9:50:30 PM | 1.320 | 0 |
| 2024-08-14 | 9:20:31 PM | 1.320 | 0 |
| 2024-08-14 | 8:50:29 PM | 1.320 | 0 |
| 2024-08-14 | 8:20:42 PM | 1.310 | 0 |
| 2024-08-14 | 7:50:26 PM | 1.330 | 0 |
| 2024-08-14 | 7:20:47 PM | 1.330 | 0 |