| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:30 PM | 1.580 | 0 |
| 2024-08-16 | 9:20:30 PM | 1.570 | 0 |
| 2024-08-16 | 8:50:26 PM | 1.580 | 0 |
| 2024-08-16 | 8:20:51 PM | 1.570 | 0 |
| 2024-08-16 | 7:50:31 PM | 1.560 | 0 |
| 2024-08-16 | 7:20:47 PM | 1.550 | 0 |
| 2024-08-16 | 7:05:27 PM | 1.570 | 0 |
| 2024-08-16 | 6:50:22 PM | 1.570 | 0 |
| 2024-08-16 | 6:35:33 PM | 1.560 | 0 |
| 2024-08-16 | 6:20:23 PM | 1.560 | 0 |
| 2024-08-16 | 6:05:18 PM | 1.550 | 0 |
| 2024-08-16 | 5:50:41 PM | 1.550 | 0 |
| 2024-08-16 | 5:35:13 PM | 1.550 | 0 |