| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:35:25 PM | 2.590 | 0 |
| 2024-07-15 | 4:20:15 PM | 2.600 | 0 |
| 2024-07-15 | 4:05:16 PM | 2.640 | 0 |
| 2024-07-15 | 3:50:30 PM | 2.620 | 0 |
| 2024-07-15 | 3:35:24 PM | 2.580 | 0 |
| 2024-07-15 | 3:20:22 PM | 2.560 | 0 |
| 2024-07-15 | 2:50:33 PM | 2.570 | 0 |
| 2024-07-15 | 2:21:01 PM | 2.570 | 0 |
| 2024-07-15 | 1:50:32 PM | 2.540 | 0 |
| 2024-07-15 | 1:20:53 PM | 2.570 | 0 |
| 2024-07-15 | 12:50:37 PM | 2.620 | 0 |
| 2024-07-15 | 12:21:02 PM | 2.620 | 0 |
| 2024-07-15 | 11:50:33 AM | 2.620 | 0 |