| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:25 PM | 1.510 | 0 |
| 2024-08-15 | 4:20:20 PM | 1.490 | 0 |
| 2024-08-15 | 4:05:22 PM | 1.490 | 0 |
| 2024-08-15 | 3:50:32 PM | 1.480 | 0 |
| 2024-08-15 | 3:35:30 PM | 1.490 | 0 |
| 2024-08-15 | 3:20:16 PM | 1.440 | 0 |
| 2024-08-15 | 2:50:38 PM | 1.430 | 0 |
| 2024-08-15 | 2:21:03 PM | 1.370 | 0 |
| 2024-08-15 | 1:50:39 PM | 1.370 | 0 |
| 2024-08-15 | 1:20:55 PM | 1.360 | 0 |
| 2024-08-15 | 12:50:33 PM | 1.350 | 0 |
| 2024-08-15 | 12:21:02 PM | 1.360 | 0 |
| 2024-08-15 | 11:50:34 AM | 1.360 | 0 |