| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:40 AM | 2.740 | 0 |
| 2024-07-17 | 9:20:50 AM | 2.740 | 0 |
| 2024-07-17 | 8:50:42 AM | 2.740 | 0 |
| 2024-07-17 | 8:20:45 AM | 2.740 | 0 |
| 2024-07-16 | 9:50:33 PM | 2.770 | 0 |
| 2024-07-16 | 9:20:26 PM | 2.790 | 0 |
| 2024-07-16 | 8:50:31 PM | 2.780 | 0 |
| 2024-07-16 | 8:20:50 PM | 2.770 | 0 |
| 2024-07-16 | 7:50:29 PM | 2.740 | 0 |
| 2024-07-16 | 7:20:49 PM | 2.740 | 0 |
| 2024-07-16 | 7:05:18 PM | 2.720 | 0 |
| 2024-07-16 | 6:50:23 PM | 2.700 | 0 |
| 2024-07-16 | 6:35:23 PM | 2.710 | 0 |