| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:21:02 PM | 2.710 | 0 |
| 2024-07-17 | 1:50:40 PM | 2.710 | 0 |
| 2024-07-17 | 1:21:03 PM | 2.710 | 0 |
| 2024-07-17 | 12:50:35 PM | 2.730 | 0 |
| 2024-07-17 | 12:20:56 PM | 2.740 | 0 |
| 2024-07-17 | 11:50:31 AM | 2.730 | 0 |
| 2024-07-17 | 11:21:01 AM | 2.730 | 0 |
| 2024-07-17 | 10:50:35 AM | 2.730 | 0 |
| 2024-07-17 | 10:20:51 AM | 2.740 | 0 |
| 2024-07-17 | 9:50:40 AM | 2.740 | 0 |
| 2024-07-17 | 9:20:50 AM | 2.740 | 0 |
| 2024-07-17 | 8:50:42 AM | 2.740 | 0 |
| 2024-07-17 | 8:20:45 AM | 2.740 | 0 |