| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:03 PM | 2.630 | 0 |
| 2024-07-17 | 5:05:15 PM | 2.630 | 0 |
| 2024-07-17 | 4:50:38 PM | 2.640 | 0 |
| 2024-07-17 | 4:35:27 PM | 2.660 | 0 |
| 2024-07-17 | 4:20:20 PM | 2.730 | 0 |
| 2024-07-17 | 4:05:17 PM | 2.750 | 0 |
| 2024-07-17 | 3:50:41 PM | 2.750 | 0 |
| 2024-07-17 | 3:35:29 PM | 2.730 | 0 |
| 2024-07-17 | 3:20:15 PM | 2.710 | 0 |
| 2024-07-17 | 2:50:30 PM | 2.690 | 0 |
| 2024-07-17 | 2:21:02 PM | 2.710 | 0 |
| 2024-07-17 | 1:50:40 PM | 2.710 | 0 |
| 2024-07-17 | 1:21:03 PM | 2.710 | 0 |