| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:54 AM | 3.580 | 0 |
| 2024-08-15 | 10:50:44 AM | 3.580 | 0 |
| 2024-08-15 | 10:20:53 AM | 3.570 | 0 |
| 2024-08-15 | 9:50:38 AM | 3.580 | 0 |
| 2024-08-15 | 9:20:57 AM | 3.570 | 0 |
| 2024-08-15 | 8:50:37 AM | 3.580 | 0 |
| 2024-08-15 | 8:20:44 AM | 3.580 | 0 |
| 2024-08-14 | 9:50:31 PM | 3.600 | 0 |
| 2024-08-14 | 9:20:31 PM | 3.620 | 0 |
| 2024-08-14 | 8:50:29 PM | 3.610 | 0 |
| 2024-08-14 | 8:20:43 PM | 3.630 | 0 |
| 2024-08-14 | 7:50:27 PM | 3.600 | 0 |
| 2024-08-14 | 7:20:46 PM | 3.600 | 0 |