| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:35:29 PM | 3.440 | 0 |
| 8/15/2024 | 4:20:21 PM | 3.450 | 0 |
| 8/15/2024 | 4:05:17 PM | 3.460 | 0 |
| 8/15/2024 | 3:50:34 PM | 3.470 | 0 |
| 8/15/2024 | 3:35:29 PM | 3.460 | 0 |
| 8/15/2024 | 3:20:14 PM | 3.520 | 0 |
| 8/15/2024 | 2:50:40 PM | 3.530 | 0 |
| 8/15/2024 | 2:21:07 PM | 3.560 | 0 |
| 8/15/2024 | 1:50:40 PM | 3.570 | 0 |
| 8/15/2024 | 1:20:54 PM | 3.570 | 0 |
| 8/15/2024 | 12:50:34 PM | 3.580 | 0 |
| 8/15/2024 | 12:21:06 PM | 3.570 | 0 |
| 8/15/2024 | 11:50:39 AM | 3.580 | 0 |