| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:30 PM | 3.600 | 0 |
| 2024-08-14 | 6:50:22 PM | 3.610 | 0 |
| 2024-08-14 | 6:35:28 PM | 3.610 | 0 |
| 2024-08-14 | 6:20:11 PM | 3.600 | 0 |
| 2024-08-14 | 6:05:21 PM | 3.580 | 0 |
| 2024-08-14 | 5:50:33 PM | 3.600 | 0 |
| 2024-08-14 | 5:35:20 PM | 3.620 | 0 |
| 2024-08-14 | 5:21:00 PM | 3.630 | 0 |
| 2024-08-14 | 5:05:20 PM | 3.620 | 0 |
| 2024-08-14 | 4:50:35 PM | 3.610 | 0 |
| 2024-08-14 | 4:35:30 PM | 3.610 | 0 |
| 2024-08-14 | 4:20:13 PM | 3.610 | 0 |
| 2024-08-14 | 4:05:11 PM | 3.610 | 0 |