| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:21:03 AM | 2.470 | 0 |
| 2024-07-18 | 10:50:35 AM | 2.460 | 0 |
| 2024-07-18 | 10:20:56 AM | 2.460 | 0 |
| 2024-07-18 | 9:50:37 AM | 2.460 | 0 |
| 2024-07-18 | 9:20:49 AM | 2.450 | 0 |
| 2024-07-18 | 8:50:36 AM | 2.470 | 0 |
| 2024-07-18 | 8:20:45 AM | 2.470 | 0 |
| 2024-07-17 | 9:50:30 PM | 2.500 | 0 |
| 2024-07-17 | 9:20:26 PM | 2.450 | 0 |
| 2024-07-17 | 8:50:32 PM | 2.480 | 0 |
| 2024-07-17 | 8:20:42 PM | 2.480 | 0 |
| 2024-07-17 | 7:50:25 PM | 2.450 | 0 |
| 2024-07-17 | 7:20:49 PM | 2.480 | 0 |