| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:46 PM | 3.420 | 0 |
| 2024-08-15 | 7:50:24 PM | 3.400 | 0 |
| 2024-08-15 | 7:20:55 PM | 3.390 | 0 |
| 2024-08-15 | 7:05:33 PM | 3.400 | 0 |
| 2024-08-15 | 6:50:31 PM | 3.400 | 0 |
| 2024-08-15 | 6:35:30 PM | 3.380 | 0 |
| 2024-08-15 | 6:20:11 PM | 3.390 | 0 |
| 2024-08-15 | 6:05:30 PM | 3.380 | 0 |
| 2024-08-15 | 5:50:36 PM | 3.400 | 0 |
| 2024-08-15 | 5:35:20 PM | 3.400 | 0 |
| 2024-08-15 | 5:21:01 PM | 3.380 | 0 |
| 2024-08-15 | 5:05:11 PM | 3.390 | 0 |
| 2024-08-15 | 4:50:41 PM | 3.440 | 0 |