| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:41 PM | 2.260 | 0 |
| 2024-07-17 | 3:35:29 PM | 2.290 | 0 |
| 2024-07-17 | 3:20:12 PM | 2.310 | 0 |
| 2024-07-17 | 2:50:30 PM | 2.320 | 0 |
| 2024-07-17 | 2:21:01 PM | 2.310 | 0 |
| 2024-07-17 | 1:50:38 PM | 2.310 | 0 |
| 2024-07-17 | 1:21:07 PM | 2.310 | 0 |
| 2024-07-17 | 12:50:35 PM | 2.290 | 0 |
| 2024-07-17 | 12:20:54 PM | 2.280 | 0 |
| 2024-07-17 | 11:50:31 AM | 2.280 | 0 |
| 2024-07-17 | 11:21:00 AM | 2.290 | 0 |
| 2024-07-17 | 10:50:33 AM | 2.290 | 0 |
| 2024-07-17 | 10:20:47 AM | 2.290 | 0 |