| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:32 AM | 3.620 | 0 |
| 2024-08-14 | 9:20:57 AM | 3.630 | 0 |
| 2024-08-14 | 8:50:37 AM | 3.640 | 0 |
| 2024-08-14 | 8:20:43 AM | 3.650 | 0 |
| 2024-08-13 | 9:50:26 PM | 3.650 | 0 |
| 2024-08-13 | 9:20:32 PM | 3.690 | 0 |
| 2024-08-13 | 8:50:23 PM | 3.690 | 0 |
| 2024-08-13 | 8:20:46 PM | 3.690 | 0 |
| 2024-08-13 | 7:50:32 PM | 3.720 | 0 |
| 2024-08-13 | 7:20:50 PM | 3.700 | 0 |
| 2024-08-13 | 7:05:19 PM | 3.700 | 0 |
| 2024-08-13 | 6:50:25 PM | 3.690 | 0 |
| 2024-08-13 | 6:35:32 PM | 3.710 | 0 |