| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:09 AM | 2.780 | 0 |
| 2024-10-08 | 9:50:47 AM | 2.760 | 0 |
| 2024-10-08 | 9:21:01 AM | 2.750 | 0 |
| 2024-10-08 | 8:50:46 AM | 2.760 | 0 |
| 2024-10-08 | 8:21:10 AM | 2.760 | 0 |
| 2024-10-07 | 9:50:43 PM | 2.770 | 0 |
| 2024-10-07 | 9:20:43 PM | 2.780 | 0 |
| 2024-10-07 | 8:50:35 PM | 2.750 | 0 |
| 2024-10-07 | 8:21:06 PM | 2.770 | 0 |
| 2024-10-07 | 7:50:34 PM | 2.790 | 0 |
| 2024-10-07 | 7:21:05 PM | 2.790 | 0 |
| 2024-10-07 | 7:05:39 PM | 2.780 | 0 |
| 2024-10-07 | 6:50:43 PM | 2.780 | 0 |