| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:32 PM | 3.250 | 0 |
| 2024-11-11 | 6:05:29 PM | 3.250 | 0 |
| 2024-11-11 | 5:50:40 PM | 3.250 | 0 |
| 2024-11-11 | 5:35:15 PM | 3.240 | 0 |
| 2024-11-11 | 5:21:16 PM | 3.230 | 0 |
| 2024-11-11 | 5:05:15 PM | 3.220 | 0 |
| 2024-11-11 | 4:50:39 PM | 3.210 | 0 |
| 2024-11-11 | 4:35:26 PM | 3.170 | 0 |
| 2024-11-11 | 4:20:28 PM | 3.180 | 0 |
| 2024-11-11 | 4:05:20 PM | 3.190 | 0 |
| 2024-11-11 | 3:50:38 PM | 3.230 | 0 |
| 2024-11-11 | 3:35:31 PM | 3.250 | 0 |
| 2024-11-11 | 3:20:27 PM | 3.200 | 0 |