| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:31 PM | 3.260 | 0 |
| 2024-11-14 | 9:20:45 PM | 3.290 | 0 |
| 2024-11-14 | 8:50:34 PM | 3.290 | 0 |
| 2024-11-14 | 8:20:55 PM | 3.260 | 0 |
| 2024-11-14 | 7:50:40 PM | 3.240 | 0 |
| 2024-11-14 | 7:21:01 PM | 3.220 | 0 |
| 2024-11-14 | 7:05:19 PM | 3.230 | 0 |
| 2024-11-14 | 6:50:36 PM | 3.230 | 0 |
| 2024-11-14 | 6:35:28 PM | 3.220 | 0 |
| 2024-11-14 | 6:20:17 PM | 3.220 | 0 |
| 2024-11-14 | 6:05:39 PM | 3.230 | 0 |
| 2024-11-14 | 5:50:32 PM | 3.230 | 0 |
| 2024-11-14 | 5:35:16 PM | 3.230 | 0 |