| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:48 PM | 3.260 | 0 |
| 2024-11-12 | 3:35:26 PM | 3.230 | 0 |
| 2024-11-12 | 3:20:15 PM | 3.230 | 0 |
| 2024-11-12 | 2:50:45 PM | 3.230 | 0 |
| 2024-11-12 | 2:21:14 PM | 3.230 | 0 |
| 2024-11-12 | 1:50:40 PM | 3.230 | 0 |
| 2024-11-12 | 1:21:14 PM | 3.240 | 0 |
| 2024-11-12 | 12:50:39 PM | 3.210 | 0 |
| 2024-11-12 | 12:21:15 PM | 3.220 | 0 |
| 2024-11-12 | 11:50:44 AM | 3.210 | 0 |
| 2024-11-12 | 11:20:59 AM | 3.210 | 0 |
| 2024-11-12 | 10:50:42 AM | 3.210 | 0 |
| 2024-11-12 | 10:21:15 AM | 3.220 | 0 |