| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:50:36 PM | 4.860 | 0 |
| 2024-09-06 | 5:35:15 PM | 4.890 | 0 |
| 2024-09-06 | 5:21:03 PM | 4.860 | 0 |
| 2024-09-06 | 5:05:18 PM | 4.950 | 0 |
| 2024-09-06 | 4:50:31 PM | 4.880 | 0 |
| 2024-09-06 | 4:35:24 PM | 4.880 | 0 |
| 2024-09-06 | 4:20:21 PM | 4.910 | 0 |
| 2024-09-06 | 4:05:12 PM | 4.990 | 0 |
| 2024-09-06 | 3:50:38 PM | 5.030 | 0 |
| 2024-09-06 | 3:35:24 PM | 5.020 | 0 |
| 2024-09-06 | 3:20:19 PM | 5.020 | 0 |
| 2024-09-06 | 2:50:34 PM | 5.030 | 0 |
| 2024-09-06 | 2:20:53 PM | 4.990 | 0 |