| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:50:29 AM | 4.930 | 0 |
| 2024-09-09 | 10:20:54 AM | 4.920 | 0 |
| 2024-09-09 | 9:50:34 AM | 4.940 | 0 |
| 2024-09-09 | 9:21:10 AM | 4.930 | 0 |
| 2024-09-09 | 8:50:33 AM | 4.900 | 0 |
| 2024-09-09 | 8:20:46 AM | 4.900 | 0 |
| 2024-09-06 | 9:50:31 PM | 4.890 | 0 |
| 2024-09-06 | 9:20:26 PM | 4.900 | 0 |
| 2024-09-06 | 8:50:26 PM | 4.880 | 0 |
| 2024-09-06 | 8:20:43 PM | 4.870 | 0 |
| 2024-09-06 | 7:50:25 PM | 4.880 | 0 |
| 2024-09-06 | 7:20:50 PM | 4.880 | 0 |
| 2024-09-06 | 7:05:27 PM | 4.880 | 0 |