| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:21 PM | 4.830 | 0 |
| 2024-11-15 | 9:20:32 PM | 4.850 | 0 |
| 2024-11-15 | 8:50:23 PM | 4.900 | 0 |
| 2024-11-15 | 8:20:47 PM | 4.870 | 0 |
| 2024-11-15 | 7:50:22 PM | 4.870 | 0 |
| 2024-11-15 | 7:20:44 PM | 4.910 | 0 |
| 2024-11-15 | 7:05:20 PM | 4.880 | 0 |
| 2024-11-15 | 6:50:28 PM | 4.870 | 0 |
| 2024-11-15 | 6:35:23 PM | 4.880 | 0 |
| 2024-11-15 | 6:20:18 PM | 4.900 | 0 |
| 2024-11-15 | 6:05:20 PM | 4.900 | 0 |
| 2024-11-15 | 5:50:39 PM | 4.890 | 0 |
| 2024-11-15 | 5:35:17 PM | 4.930 | 0 |