| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:33 PM | 5.580 | 0 |
| 2024-10-09 | 3:20:22 PM | 5.550 | 0 |
| 2024-10-09 | 2:50:37 PM | 5.530 | 0 |
| 2024-10-09 | 1:50:42 PM | 5.490 | 0 |
| 2024-10-09 | 1:21:01 PM | 5.490 | 0 |
| 2024-10-09 | 12:50:29 PM | 5.510 | 0 |
| 2024-10-09 | 12:20:55 PM | 5.500 | 0 |
| 2024-10-09 | 11:50:37 AM | 5.490 | 0 |
| 2024-10-09 | 11:20:57 AM | 5.490 | 0 |
| 2024-10-09 | 10:50:40 AM | 5.480 | 0 |
| 2024-10-09 | 10:20:56 AM | 5.470 | 0 |
| 2024-10-09 | 9:50:41 AM | 5.480 | 0 |
| 2024-10-09 | 9:20:47 AM | 5.480 | 0 |