| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:57 AM | 1.750 | 0 |
| 2024-07-15 | 9:50:44 PM | 1.730 | 0 |
| 2024-07-15 | 9:20:48 PM | 1.700 | 0 |
| 2024-07-15 | 8:50:41 PM | 1.710 | 0 |
| 2024-07-15 | 8:21:06 PM | 1.720 | 0 |
| 2024-07-15 | 7:50:36 PM | 1.730 | 0 |
| 2024-07-15 | 7:21:10 PM | 1.710 | 0 |
| 2024-07-15 | 7:05:28 PM | 1.720 | 0 |
| 2024-07-15 | 6:50:37 PM | 1.740 | 0 |
| 2024-07-15 | 6:35:38 PM | 1.730 | 0 |
| 2024-07-15 | 6:20:26 PM | 1.700 | 0 |
| 2024-07-15 | 6:05:18 PM | 1.720 | 0 |
| 2024-07-15 | 5:50:41 PM | 1.710 | 0 |