| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:38 PM | 2.930 | 0 |
| 2024-08-14 | 3:35:35 PM | 2.910 | 0 |
| 2024-08-14 | 3:20:28 PM | 2.910 | 0 |
| 2024-08-14 | 2:50:40 PM | 2.910 | 0 |
| 2024-08-14 | 2:21:18 PM | 2.910 | 0 |
| 2024-08-14 | 1:50:39 PM | 2.950 | 0 |
| 2024-08-14 | 1:21:13 PM | 2.950 | 0 |
| 2024-08-14 | 12:50:48 PM | 2.950 | 0 |
| 2024-08-14 | 12:21:21 PM | 2.960 | 0 |
| 2024-08-14 | 11:50:38 AM | 2.940 | 0 |
| 2024-08-14 | 11:21:12 AM | 2.910 | 0 |
| 2024-08-14 | 10:50:39 AM | 2.920 | 0 |
| 2024-08-14 | 10:21:01 AM | 2.930 | 0 |