| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:21:12 AM | 1.770 | 0 |
| 2024-07-18 | 10:50:36 AM | 1.760 | 0 |
| 2024-07-18 | 10:21:11 AM | 1.760 | 0 |
| 2024-07-18 | 9:50:35 AM | 1.760 | 0 |
| 2024-07-18 | 9:21:06 AM | 1.750 | 0 |
| 2024-07-18 | 8:50:42 AM | 1.770 | 0 |
| 2024-07-18 | 8:20:58 AM | 1.760 | 0 |
| 2024-07-17 | 9:50:38 PM | 1.800 | 0 |
| 2024-07-17 | 9:20:38 PM | 1.750 | 0 |
| 2024-07-17 | 8:50:42 PM | 1.780 | 0 |
| 2024-07-17 | 8:20:56 PM | 1.780 | 0 |
| 2024-07-17 | 7:50:31 PM | 1.750 | 0 |
| 2024-07-17 | 7:21:05 PM | 1.780 | 0 |