| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:09 AM | 2.880 | 0 |
| 2024-08-15 | 10:50:51 AM | 2.890 | 0 |
| 2024-08-15 | 10:21:10 AM | 2.880 | 0 |
| 2024-08-15 | 9:50:46 AM | 2.880 | 0 |
| 2024-08-15 | 9:21:15 AM | 2.880 | 0 |
| 2024-08-15 | 8:50:45 AM | 2.880 | 0 |
| 2024-08-15 | 8:20:58 AM | 2.880 | 0 |
| 2024-08-14 | 9:50:40 PM | 2.910 | 0 |
| 2024-08-14 | 9:20:41 PM | 2.920 | 0 |
| 2024-08-14 | 8:50:38 PM | 2.920 | 0 |
| 2024-08-14 | 8:21:07 PM | 2.930 | 0 |
| 2024-08-14 | 7:50:35 PM | 2.910 | 0 |
| 2024-08-14 | 7:21:00 PM | 2.910 | 0 |