| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:35:38 PM | 2.360 | 0 |
| 2024-10-17 | 4:20:30 PM | 2.340 | 0 |
| 2024-10-17 | 4:05:21 PM | 2.310 | 0 |
| 2024-10-17 | 3:50:46 PM | 2.300 | 0 |
| 2024-10-17 | 3:35:28 PM | 2.290 | 0 |
| 2024-10-17 | 3:20:31 PM | 2.390 | 0 |
| 2024-10-17 | 2:50:43 PM | 2.380 | 0 |
| 2024-10-17 | 2:21:23 PM | 2.400 | 0 |
| 2024-10-17 | 1:50:31 PM | 2.400 | 0 |
| 2024-10-17 | 1:21:10 PM | 2.400 | 0 |
| 2024-10-17 | 12:50:45 PM | 2.400 | 0 |
| 2024-10-17 | 12:21:08 PM | 2.360 | 0 |
| 2024-10-17 | 11:50:32 AM | 2.360 | 0 |