| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:55 PM | 2.270 | 0 |
| 2024-10-17 | 7:50:38 PM | 2.260 | 0 |
| 2024-10-17 | 7:20:56 PM | 2.270 | 0 |
| 2024-10-17 | 7:05:31 PM | 2.270 | 0 |
| 2024-10-17 | 6:50:41 PM | 2.260 | 0 |
| 2024-10-17 | 6:35:34 PM | 2.270 | 0 |
| 2024-10-17 | 6:20:15 PM | 2.270 | 0 |
| 2024-10-17 | 6:05:41 PM | 2.290 | 0 |
| 2024-10-17 | 5:50:45 PM | 2.310 | 0 |
| 2024-10-17 | 5:35:14 PM | 2.320 | 0 |
| 2024-10-17 | 5:21:12 PM | 2.340 | 0 |
| 2024-10-17 | 5:05:16 PM | 2.350 | 0 |
| 2024-10-17 | 4:50:44 PM | 2.340 | 0 |