| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:47 PM | 2.680 | 0 |
| 2024-08-16 | 12:21:18 PM | 2.680 | 0 |
| 2024-08-16 | 11:50:36 AM | 2.670 | 0 |
| 2024-08-16 | 11:21:20 AM | 2.670 | 0 |
| 2024-08-16 | 10:50:42 AM | 2.670 | 0 |
| 2024-08-16 | 10:20:59 AM | 2.660 | 0 |
| 2024-08-16 | 9:50:44 AM | 2.690 | 0 |
| 2024-08-16 | 9:21:13 AM | 2.690 | 0 |
| 2024-08-16 | 8:50:41 AM | 2.690 | 0 |
| 2024-08-16 | 8:21:11 AM | 2.680 | 0 |
| 2024-08-15 | 9:50:42 PM | 2.730 | 0 |
| 2024-08-15 | 9:20:36 PM | 2.720 | 0 |
| 2024-08-15 | 8:50:40 PM | 2.700 | 0 |