| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:15 PM | 2.700 | 0 |
| 2024-08-16 | 5:05:14 PM | 2.700 | 0 |
| 2024-08-16 | 4:50:35 PM | 2.710 | 0 |
| 2024-08-16 | 4:35:32 PM | 2.700 | 0 |
| 2024-08-16 | 4:20:15 PM | 2.690 | 0 |
| 2024-08-16 | 4:05:18 PM | 2.680 | 0 |
| 2024-08-16 | 3:50:49 PM | 2.720 | 0 |
| 2024-08-16 | 3:35:26 PM | 2.760 | 0 |
| 2024-08-16 | 3:20:17 PM | 2.690 | 0 |
| 2024-08-16 | 2:50:49 PM | 2.710 | 0 |
| 2024-08-16 | 2:21:21 PM | 2.690 | 0 |
| 2024-08-16 | 1:50:42 PM | 2.680 | 0 |
| 2024-08-16 | 1:21:13 PM | 2.680 | 0 |