| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:50:40 PM | 8.140 | 0 |
| 2024-11-08 | 12:21:08 PM | 8.130 | 0 |
| 2024-11-08 | 11:50:38 AM | 8.130 | 0 |
| 2024-11-08 | 11:21:19 AM | 8.140 | 0 |
| 2024-11-08 | 10:50:46 AM | 8.140 | 0 |
| 2024-11-08 | 10:21:18 AM | 8.140 | 0 |
| 2024-11-08 | 9:50:38 AM | 8.130 | 0 |
| 2024-11-08 | 9:21:28 AM | 8.140 | 0 |
| 2024-11-08 | 8:50:43 AM | 8.140 | 0 |
| 2024-11-08 | 8:21:18 AM | 8.130 | 0 |
| 2024-11-07 | 9:50:40 PM | 8.110 | 0 |
| 2024-11-07 | 9:20:46 PM | 8.210 | 0 |
| 2024-11-07 | 8:50:35 PM | 8.230 | 0 |