| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:29 PM | 8.280 | 0 |
| 2024-11-08 | 9:20:40 PM | 8.370 | 0 |
| 2024-11-08 | 8:50:32 PM | 8.390 | 0 |
| 2024-11-08 | 8:21:36 PM | 8.390 | 0 |
| 2024-11-08 | 7:50:32 PM | 8.330 | 0 |
| 2024-11-08 | 7:21:31 PM | 8.260 | 0 |
| 2024-11-08 | 7:05:28 PM | 8.300 | 0 |
| 2024-11-08 | 6:50:41 PM | 8.260 | 0 |
| 2024-11-08 | 6:35:24 PM | 8.220 | 0 |
| 2024-11-08 | 6:20:53 PM | 8.100 | 0 |
| 2024-11-08 | 6:05:22 PM | 8.100 | 0 |
| 2024-11-08 | 5:50:37 PM | 8.140 | 0 |
| 2024-11-08 | 5:35:25 PM | 8.170 | 0 |