| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:21:19 PM | 4.130 | 0 |
| 2024-07-02 | 5:05:22 PM | 4.150 | 0 |
| 2024-07-02 | 4:50:42 PM | 4.150 | 0 |
| 2024-07-02 | 4:35:31 PM | 4.190 | 0 |
| 2024-07-02 | 4:20:29 PM | 4.200 | 0 |
| 2024-07-02 | 4:05:19 PM | 4.220 | 0 |
| 2024-07-02 | 3:50:31 PM | 4.220 | 0 |
| 2024-07-02 | 3:35:39 PM | 4.210 | 0 |
| 2024-07-02 | 3:20:23 PM | 4.150 | 0 |
| 2024-07-02 | 2:50:32 PM | 4.140 | 0 |
| 2024-07-02 | 2:21:25 PM | 4.140 | 0 |
| 2024-07-02 | 1:50:39 PM | 4.130 | 0 |
| 2024-07-02 | 1:21:20 PM | 4.130 | 0 |