| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:21:14 PM | 13.960 | 0 |
| 2024-11-12 | 12:50:39 PM | 13.930 | 0 |
| 2024-11-12 | 12:21:15 PM | 13.950 | 0 |
| 2024-11-12 | 11:50:44 AM | 13.930 | 0 |
| 2024-11-12 | 11:20:59 AM | 13.950 | 0 |
| 2024-11-12 | 10:50:42 AM | 14.030 | 0 |
| 2024-11-12 | 10:21:17 AM | 13.980 | 0 |
| 2024-11-12 | 9:50:32 AM | 13.930 | 0 |
| 2024-11-12 | 9:21:00 AM | 13.970 | 0 |
| 2024-11-12 | 8:50:42 AM | 13.910 | 0 |
| 2024-11-12 | 8:21:01 AM | 13.910 | 0 |
| 2024-11-11 | 9:50:37 PM | 13.930 | 0 |
| 2024-11-11 | 9:20:43 PM | 13.950 | 0 |