| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:21:17 PM | 10.040 | 0 |
| 2024-09-02 | 1:50:43 PM | 10.050 | 0 |
| 2024-09-02 | 1:21:17 PM | 10.100 | 0 |
| 2024-09-02 | 12:50:37 PM | 10.080 | 0 |
| 2024-09-02 | 12:21:11 PM | 10.110 | 0 |
| 2024-09-02 | 11:50:44 AM | 10.060 | 0 |
| 2024-09-02 | 11:21:25 AM | 10.050 | 0 |
| 2024-09-02 | 10:50:38 AM | 10.020 | 0 |
| 2024-09-02 | 10:21:08 AM | 10.020 | 0 |
| 2024-09-02 | 9:50:37 AM | 9.990 | 0 |
| 2024-09-02 | 9:21:07 AM | 9.990 | 0 |
| 2024-09-02 | 8:50:33 AM | 10.050 | 0 |
| 2024-09-02 | 8:20:59 AM | 10.040 | 0 |