| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:50:38 PM | 13.980 | 0 |
| 2024-11-11 | 4:35:26 PM | 14.080 | 0 |
| 2024-11-11 | 4:20:28 PM | 14.250 | 0 |
| 2024-11-11 | 4:05:21 PM | 14.420 | 0 |
| 2024-11-11 | 3:50:38 PM | 14.310 | 0 |
| 2024-11-11 | 3:35:31 PM | 14.180 | 0 |
| 2024-11-11 | 3:20:27 PM | 14.050 | 0 |
| 2024-11-11 | 2:50:43 PM | 14.000 | 0 |
| 2024-11-11 | 2:21:22 PM | 14.080 | 0 |
| 2024-11-11 | 1:50:35 PM | 14.060 | 0 |
| 2024-11-11 | 1:21:17 PM | 14.100 | 0 |
| 2024-11-11 | 12:50:34 PM | 14.140 | 0 |
| 2024-11-11 | 11:50:45 AM | 14.150 | 0 |