| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:27 AM | 752.620 | 0 |
| 2024-08-15 | 8:20:17 AM | 752.400 | 0 |
| 2024-08-14 | 9:40:16 PM | 748.860 | 0 |
| 2024-08-14 | 8:20:27 PM | 748.150 | 0 |
| 2024-08-14 | 7:20:20 PM | 748.870 | 0 |
| 2024-08-14 | 6:20:45 PM | 749.510 | 0 |
| 2024-08-14 | 5:20:27 PM | 745.670 | 0 |
| 2024-08-14 | 4:20:43 PM | 741.220 | 0 |
| 2024-08-14 | 3:20:47 PM | 740.040 | 0 |
| 2024-08-14 | 2:20:38 PM | 740.160 | 0 |
| 2024-08-14 | 1:20:20 PM | 740.120 | 0 |
| 2024-08-14 | 12:20:29 PM | 740.030 | 0 |
| 2024-08-14 | 11:20:31 AM | 741.480 | 0 |