| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:24 PM | 739.100 | 0 |
| 2024-08-16 | 8:20:15 PM | 739.340 | 0 |
| 2024-08-16 | 7:20:30 PM | 741.010 | 0 |
| 2024-08-16 | 6:20:43 PM | 740.260 | 0 |
| 2024-08-16 | 5:20:50 PM | 740.370 | 0 |
| 2024-08-16 | 4:20:53 PM | 741.380 | 0 |
| 2024-08-16 | 3:20:56 PM | 742.190 | 0 |
| 2024-08-16 | 2:20:32 PM | 743.510 | 0 |
| 2024-08-16 | 1:20:35 PM | 743.740 | 0 |
| 2024-08-16 | 12:20:33 PM | 743.710 | 0 |
| 2024-08-16 | 11:20:34 AM | 745.490 | 0 |
| 2024-08-16 | 10:20:34 AM | 745.530 | 0 |
| 2024-08-16 | 9:20:20 AM | 745.750 | 0 |