| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:25 PM | 40.180 | 0 |
| 2024-08-09 | 12:20:37 PM | 40.230 | 0 |
| 2024-08-09 | 11:20:34 AM | 40.230 | 0 |
| 2024-08-09 | 10:20:21 AM | 39.940 | 0 |
| 2024-08-09 | 9:20:14 AM | 39.780 | 0 |
| 2024-08-09 | 8:20:17 AM | 40.140 | 0 |
| 2024-08-08 | 9:40:12 PM | 40.110 | 0 |
| 2024-08-08 | 8:20:22 PM | 40.000 | 0 |
| 2024-08-08 | 7:20:15 PM | 39.990 | 0 |
| 2024-08-08 | 6:20:46 PM | 39.990 | 0 |
| 2024-08-08 | 5:20:33 PM | 39.890 | 0 |
| 2024-08-08 | 4:20:47 PM | 39.990 | 0 |
| 2024-08-08 | 3:20:54 PM | 39.960 | 0 |