| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:15 AM | 45.940 | 0 |
| 2024-09-12 | 9:20:22 AM | 45.980 | 0 |
| 2024-09-12 | 8:20:18 AM | 45.710 | 0 |
| 2024-09-11 | 9:40:20 PM | 45.720 | 0 |
| 2024-09-11 | 8:20:26 PM | 45.670 | 0 |
| 2024-09-11 | 7:20:32 PM | 45.620 | 0 |
| 2024-09-11 | 6:20:55 PM | 45.620 | 0 |
| 2024-09-11 | 5:20:47 PM | 45.620 | 0 |
| 2024-09-11 | 4:20:54 PM | 45.420 | 0 |
| 2024-09-11 | 3:20:49 PM | 45.820 | 0 |
| 2024-09-11 | 2:20:24 PM | 45.700 | 0 |
| 2024-09-11 | 1:20:33 PM | 45.670 | 0 |
| 2024-09-11 | 12:20:30 PM | 45.650 | 0 |