| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:26 PM | 2.250 | 0 |
| 2024-08-07 | 6:50:39 PM | 2.280 | 0 |
| 2024-08-07 | 6:35:36 PM | 2.320 | 0 |
| 2024-08-07 | 6:20:24 PM | 2.300 | 0 |
| 2024-08-07 | 6:05:28 PM | 2.310 | 0 |
| 2024-08-07 | 5:50:47 PM | 2.330 | 0 |
| 2024-08-07 | 5:35:33 PM | 2.290 | 0 |
| 2024-08-07 | 5:21:19 PM | 2.290 | 0 |
| 2024-08-07 | 5:05:19 PM | 2.300 | 0 |
| 2024-08-07 | 4:50:47 PM | 2.280 | 0 |
| 2024-08-07 | 4:35:25 PM | 2.280 | 0 |
| 2024-08-07 | 4:20:31 PM | 2.280 | 0 |
| 2024-08-07 | 4:05:19 PM | 2.240 | 0 |