| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:35 PM | 2.280 | 0 |
| 2024-07-12 | 9:20:35 PM | 2.290 | 0 |
| 2024-07-12 | 8:50:28 PM | 2.290 | 0 |
| 2024-07-12 | 8:21:02 PM | 2.280 | 0 |
| 2024-07-12 | 7:50:39 PM | 2.300 | 0 |
| 2024-07-12 | 7:20:58 PM | 2.300 | 0 |
| 2024-07-12 | 7:05:27 PM | 2.300 | 0 |
| 2024-07-12 | 6:50:31 PM | 2.300 | 0 |
| 2024-07-12 | 6:35:28 PM | 2.300 | 0 |
| 2024-07-12 | 6:20:21 PM | 2.310 | 0 |
| 2024-07-12 | 6:05:19 PM | 2.300 | 0 |
| 2024-07-12 | 5:50:36 PM | 2.310 | 0 |
| 2024-07-12 | 5:35:27 PM | 2.320 | 0 |