| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:50:46 PM | 3.280 | 0 |
| 2024-10-14 | 3:35:40 PM | 3.430 | 0 |
| 2024-10-14 | 3:20:22 PM | 3.710 | 0 |
| 2024-10-14 | 2:50:46 PM | 3.690 | 0 |
| 2024-10-14 | 2:21:19 PM | 3.690 | 0 |
| 2024-10-14 | 1:50:46 PM | 3.690 | 0 |
| 2024-10-14 | 1:21:08 PM | 3.690 | 0 |
| 2024-10-14 | 12:50:45 PM | 3.700 | 0 |
| 2024-10-14 | 12:21:21 PM | 3.700 | 0 |
| 2024-10-14 | 11:50:47 AM | 3.700 | 0 |
| 2024-10-14 | 11:21:22 AM | 3.700 | 0 |
| 2024-10-14 | 10:50:41 AM | 3.700 | 0 |
| 2024-10-14 | 10:21:14 AM | 3.700 | 0 |