| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:15 AM | 2.210 | 0 |
| 2024-08-08 | 10:50:46 AM | 2.210 | 0 |
| 2024-08-08 | 10:21:16 AM | 2.210 | 0 |
| 2024-08-08 | 9:50:45 AM | 2.200 | 0 |
| 2024-08-08 | 9:21:16 AM | 2.220 | 0 |
| 2024-08-08 | 8:50:42 AM | 2.230 | 0 |
| 2024-08-08 | 8:20:54 AM | 2.230 | 0 |
| 2024-08-07 | 9:50:44 PM | 2.260 | 0 |
| 2024-08-07 | 9:20:44 PM | 2.260 | 0 |
| 2024-08-07 | 8:50:31 PM | 2.240 | 0 |
| 2024-08-07 | 8:21:11 PM | 2.240 | 0 |
| 2024-08-07 | 7:50:43 PM | 2.280 | 0 |
| 2024-08-07 | 7:21:08 PM | 2.280 | 0 |