| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:35:33 PM | 2.240 | 0 |
| 7/11/2024 | 4:20:33 PM | 2.260 | 0 |
| 7/11/2024 | 4:05:15 PM | 2.260 | 0 |
| 7/11/2024 | 3:50:33 PM | 2.240 | 0 |
| 7/11/2024 | 3:35:35 PM | 2.340 | 0 |
| 7/11/2024 | 3:20:15 PM | 2.370 | 0 |
| 7/11/2024 | 2:50:48 PM | 2.300 | 0 |
| 7/11/2024 | 2:21:25 PM | 2.320 | 0 |
| 7/11/2024 | 1:50:42 PM | 2.320 | 0 |
| 7/11/2024 | 1:21:09 PM | 2.350 | 0 |
| 7/11/2024 | 12:50:37 PM | 2.350 | 0 |
| 7/11/2024 | 12:21:10 PM | 2.360 | 0 |
| 7/11/2024 | 11:50:38 AM | 2.360 | 0 |